SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,627 Value ($000) $793 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 35,627 Value ($000) $687 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 35,627 Value ($000) $680 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 35,627 Value ($000) $742 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 35,627 Value ($000) $745 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 35,627 Value ($000) $732 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 35,627 Value ($000) $499 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 35,627 Value ($000) $491 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 35,627 Value ($000) $547 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 35,627 Value ($000) $481 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 35,627 Value ($000) $450 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 35,627 Value ($000) $503 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 35,627 Value ($000) $604 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 35,627 Value ($000) $600 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 35,627 Value ($000) $614 Avg Close $18.29 Range $16.28 - $20.24
Q1 2022
Shares 35,627 Value ($000) $709 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 33,931 Value ($000) $667 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 33,931 Value ($000) $616 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 33,931 Value ($000) $627 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 33,931 Value ($000) $619 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 33,931 Value ($000) $620 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 33,931 Value ($000) $457 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 33,931 Value ($000) $563 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 33,931 Value ($000) $377 Avg Close $16.63 Range $8.59 - $19.51
Q4 2019
Shares 33,931 Value ($000) $668 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 33,931 Value ($000) $567 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 33,931 Value ($000) $558 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 33,931 Value ($000) $611 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 33,931 Value ($000) $558 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 33,931 Value ($000) $690 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 33,931 Value ($000) $689 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 33,931 Value ($000) $627 Avg Close $17.69 Range $16.33 - $18.65
Q4 2017
Shares 33,931 Value ($000) $627 Avg Close $16.62 Range $15.81 - $17.61
Q3 2017
Shares 33,931 Value ($000) $582 Avg Close $16.01 Range $14.87 - $16.99
Q2 2017
Shares 33,931 Value ($000) $572 Avg Close $16.36 Range $15.38 - $17.00
Q1 2017
Shares 33,931 Value ($000) $567 Avg Close $16.47 Range $13.75 - $19.76
Q4 2016
Shares 33,931 Value ($000) $544 Avg Close $13.28 Range $11.68 - $17.56
Q3 2016
Shares 33,931 Value ($000) $425 Avg Close $11.12 Range $10.13 - $12.42
Q2 2016
Shares 33,931 Value ($000) $368 Avg Close $10.15 Range $9.67 - $10.72
Q1 2016
Shares 32,270 Value ($000) $332 Avg Close $9.86 Range $9.28 - $10.67
Q4 2015
Shares 32,270 Value ($000) $359 Avg Close $10.32 Range $9.48 - $11.19
Q3 2015
Shares 32,270 Value ($000) $331 Avg Close $10.12 Range $9.06 - $10.94
Q2 2015
Shares 32,270 Value ($000) $341 Avg Close $10.43 Range $9.90 - $11.30
Q1 2015
Shares 32,270 Value ($000) $340 Avg Close $9.58 Range $8.74 - $10.71
Q4 2014
Shares 32,270 Value ($000) $303 Avg Close $8.73 Range $8.10 - $9.24
Q3 2014
Shares 32,270 Value ($000) $292 Avg Close $8.26 Range $7.68 - $8.76
Q2 2014
Shares 32,270 Value ($000) $270 Avg Close $7.82 Range $7.34 - $8.33
Q1 2014
Shares 32,270 Value ($000) $269 Avg Close $8.06 Range $7.38 - $8.57
Q4 2013
Shares 32,270 Value ($000) $254 Avg Close $7.61 Range $7.10 - $8.05
Q3 2013
Shares 32,270 Value ($000) $250 Avg Close $7.56 Range $7.15 - $7.95
Q2 2013
Shares 32,270 Value ($000) $256 Avg Close $7.90 Range $6.80 - $8.55