SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 318 Value ($000) $6 Avg Close $17.36 Range $16.27 - $18.76

Q2 2021

Shares 568 Value ($000) $11 Avg Close $17.65 Range $16.17 - $19.13

Q1 2021

Shares 568 Value ($000) $10 Avg Close $17.56 Range $15.26 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	318	$6	$17.36	$16.27 - $18.76
Q2 2021	568	$11	$17.65	$16.17 - $19.13
Q1 2021	568	$10	$17.56	$15.26 - $19.03