SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,986 Value ($000) $66 Avg Close $20.70 Range $18.16 - $23.93

Q3 2025

Shares 2,986 Value ($000) $61 Avg Close $20.34 Range $18.34 - $22.36

Q2 2025

Shares 2,986 Value ($000) $55 Avg Close $18.92 Range $17.10 - $20.98

Q1 2025

Shares 2,986 Value ($000) $63 Avg Close $21.28 Range $18.46 - $24.48

Q4 2024

Shares 2,986 Value ($000) $62 Avg Close $20.45 Range $17.91 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,986	$66	$20.70	$18.16 - $23.93
Q3 2025	2,986	$61	$20.34	$18.34 - $22.36
Q2 2025	2,986	$55	$18.92	$17.10 - $20.98
Q1 2025	2,986	$63	$21.28	$18.46 - $24.48
Q4 2024	2,986	$62	$20.45	$17.91 - $23.00