SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $16 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 705 Value ($000) $14 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 705 Value ($000) $13 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 705 Value ($000) $15 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 705 Value ($000) $15 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 705 Value ($000) $14 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 705 Value ($000) $10 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 705 Value ($000) $10 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 705 Value ($000) $11 Avg Close $13.78 Range $12.42 - $15.74