SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 44,429 Value ($000) $494 Avg Close $16.63 Range $8.59 - $19.51

Q4 2019

Shares 43,466 Value ($000) $856 Avg Close $16.88 Range $15.43 - $19.05

Q3 2019

Shares 22,202 Value ($000) $371 Avg Close $15.56 Range $15.01 - $16.10

Q2 2019

Shares 16,809 Value ($000) $277 Avg Close $16.81 Range $15.43 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	44,429	$494	$16.63	$8.59 - $19.51
Q4 2019	43,466	$856	$16.88	$15.43 - $19.05
Q3 2019	22,202	$371	$15.56	$15.01 - $16.10
Q2 2019	16,809	$277	$16.81	$15.43 - $17.71