SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,019 Value ($000) $1,136 Avg Close $20.70 Range $18.16 - $23.93

Q3 2025

Shares 41,199 Value ($000) $795 Avg Close $20.34 Range $18.34 - $22.36

Q2 2025

Shares 13,458 Value ($000) $257 Avg Close $18.92 Range $17.10 - $20.98

Q1 2025

Shares 16,822 Value ($000) $350 Avg Close $21.28 Range $18.46 - $24.48

Q1 2021

Shares 20,629 Value ($000) $377 Avg Close $17.56 Range $15.26 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,019	$1,136	$20.70	$18.16 - $23.93
Q3 2025	41,199	$795	$20.34	$18.34 - $22.36
Q2 2025	13,458	$257	$18.92	$17.10 - $20.98
Q1 2025	16,822	$350	$21.28	$18.46 - $24.48
Q1 2021	20,629	$377	$17.56	$15.26 - $19.03