SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,640 Value ($000) $571 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 22,354 Value ($000) $431 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 15,074 Value ($000) $288 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 5,148 Value ($000) $107 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 2,653 Value ($000) $55 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 1,442 Value ($000) $30 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 1,441 Value ($000) $20 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 1,441 Value ($000) $20 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 1,441 Value ($000) $22 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 1,493 Value ($000) $20 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 896 Value ($000) $11 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 1,130 Value ($000) $16 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 1,130 Value ($000) $19 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 1,820 Value ($000) $31 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 2,314 Value ($000) $40 Avg Close $18.29 Range $16.28 - $20.24
Q1 2022
Shares 3,641 Value ($000) $73 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 7,115 Value ($000) $140 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 6,405 Value ($000) $117 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 7,231 Value ($000) $134 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 7,284 Value ($000) $133 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 13,352 Value ($000) $244 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 9,362 Value ($000) $126 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 10,807 Value ($000) $180 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 15,845 Value ($000) $176 Avg Close $16.63 Range $8.59 - $19.51
Q4 2019
Shares 7,872 Value ($000) $155 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 50 Value ($000) $1 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 90 Value ($000) $1 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 13 Value ($000) $0 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 14 Value ($000) $0 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 4,839 Value ($000) $98 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 5,005 Value ($000) $101 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 5,647 Value ($000) $104 Avg Close $17.69 Range $16.33 - $18.65
Q4 2017
Shares 4,900 Value ($000) $90 Avg Close $16.62 Range $15.81 - $17.61
Q3 2017
Shares 6,000 Value ($000) $103 Avg Close $16.01 Range $14.87 - $16.99
Q2 2017
Shares 7,300 Value ($000) $123 Avg Close $16.36 Range $15.38 - $17.00
Q1 2017
Shares 6,600 Value ($000) $110 Avg Close $16.47 Range $13.75 - $19.76
Q4 2016
Shares 9,100 Value ($000) $146 Avg Close $13.28 Range $11.68 - $17.56
Q3 2016
Shares 9,000 Value ($000) $113 Avg Close $11.12 Range $10.13 - $12.42
Q2 2016
Shares 9,000 Value ($000) $98 Avg Close $10.15 Range $9.67 - $10.72
Q1 2016
Shares 9,007 Value ($000) $92 Avg Close $9.86 Range $9.28 - $10.67
Q4 2015
Shares 8,009 Value ($000) $89 Avg Close $10.32 Range $9.48 - $11.19
Q3 2015
Shares 10,000 Value ($000) $103 Avg Close $10.12 Range $9.06 - $10.94
Q2 2015
Shares 10,009 Value ($000) $106 Avg Close $10.43 Range $9.90 - $11.30
Q1 2015
Shares 10,008 Value ($000) $106 Avg Close $9.58 Range $8.74 - $10.71
Q4 2014
Shares 10,008 Value ($000) $94 Avg Close $8.73 Range $8.10 - $9.24
Q3 2014
Shares 10,008 Value ($000) $91 Avg Close $8.26 Range $7.68 - $8.76
Q2 2014
Shares 10,008 Value ($000) $84 Avg Close $7.82 Range $7.34 - $8.33
Q1 2014
Shares 10,096 Value ($000) $84 Avg Close $8.06 Range $7.38 - $8.57
Q4 2013
Shares 10,474 Value ($000) $83 Avg Close $7.61 Range $7.10 - $8.05
Q3 2013
Shares 10,386 Value ($000) $81 Avg Close $7.56 Range $7.15 - $7.95
Q2 2013
Shares 10,388 Value ($000) $79 Avg Close $7.90 Range $6.80 - $8.55