SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,828 Value ($000) $0 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 10,532 Value ($000) $0 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 7,292 Value ($000) $0 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 5,761 Value ($000) $0 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 3,693 Value ($000) $0 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 2,437 Value ($000) $0 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 2,437 Value ($000) $0 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 2,437 Value ($000) $0 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 2,437 Value ($000) $0 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 2,437 Value ($000) $0 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 2,437 Value ($000) $0 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 2,437 Value ($000) $0 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 2,437 Value ($000) $0 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 2,437 Value ($000) $40 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 2,630 Value ($000) $46 Avg Close $18.29 Range $16.28 - $20.24
Q1 2022
Shares 2,630 Value ($000) $52 Avg Close $19.42 Range $18.21 - $20.85
Q4 2020
Shares 2,348 Value ($000) $43 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 3,394 Value ($000) $46 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 3,394 Value ($000) $57 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 33,990 Value ($000) $377 Avg Close $16.63 Range $8.59 - $19.51
Q4 2019
Shares 31,536 Value ($000) $620 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 30,544 Value ($000) $511 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 30,544 Value ($000) $504 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 25,091 Value ($000) $453 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 24,449 Value ($000) $403 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 22,445 Value ($000) $457 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 21,724 Value ($000) $442 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 8,692 Value ($000) $161 Avg Close $17.69 Range $16.33 - $18.65
Q4 2017
Shares 4,448 Value ($000) $82 Avg Close $16.62 Range $15.81 - $17.61
Q3 2017
Shares 1,411 Value ($000) $24 Avg Close $16.01 Range $14.87 - $16.99
Q2 2017
Shares 1,293 Value ($000) $22 Avg Close $16.36 Range $15.38 - $17.00
Q1 2017
Shares 1,150 Value ($000) $19 Avg Close $16.47 Range $13.75 - $19.76
Q4 2016
Shares 1,150 Value ($000) $18 Avg Close $13.28 Range $11.68 - $17.56
Q3 2016
Shares 873 Value ($000) $11 Avg Close $11.12 Range $10.13 - $12.42
Q2 2016
Shares 588 Value ($000) $6 Avg Close $10.15 Range $9.67 - $10.72
Q1 2016
Shares 588 Value ($000) $6 Avg Close $9.86 Range $9.28 - $10.67
Q4 2015
Shares 522 Value ($000) $6 Avg Close $10.32 Range $9.48 - $11.19
Q3 2015
Shares 173 Value ($000) $2 Avg Close $10.12 Range $9.06 - $10.94