SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $0 Avg Close $20.70 Range $18.16 - $23.93

Q3 2025

Shares 203 Value ($000) $0 Avg Close $20.34 Range $18.34 - $22.36

Q2 2025

Shares 203 Value ($000) $0 Avg Close $18.92 Range $17.10 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$0	$20.70	$18.16 - $23.93
Q3 2025	203	$0	$20.34	$18.34 - $22.36
Q2 2025	203	$0	$18.92	$17.10 - $20.98