SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,718 Value ($000) $10,550 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 474,948 Value ($000) $9,162 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 476,574 Value ($000) $9,103 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 481,652 Value ($000) $10,028 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 481,800 Value ($000) $10,074 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 483,868 Value ($000) $9,948 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 484,638 Value ($000) $6,785 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 485,011 Value ($000) $6,683 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 485,184 Value ($000) $7,394 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 485,184 Value ($000) $6,657 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 488,115 Value ($000) $6,180 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 488,115 Value ($000) $6,897 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 488,115 Value ($000) $8,181 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 488,127 Value ($000) $8,225 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 488,414 Value ($000) $8,430 Avg Close $18.29 Range $16.28 - $20.24
Q1 2022
Shares 489,176 Value ($000) $9,739 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 462,111 Value ($000) $8,997 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 458,008 Value ($000) $8,328 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 454,511 Value ($000) $8,408 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 446,881 Value ($000) $8,160 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 445,838 Value ($000) $8,150 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 445,832 Value ($000) $6,014 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 445,423 Value ($000) $7,452 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 444,837 Value ($000) $4,947 Avg Close $16.63 Range $8.59 - $19.51
Q4 2019
Shares 444,837 Value ($000) $8,759 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 73,425 Value ($000) $1,204 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 73,962 Value ($000) $1,217 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 76,072 Value ($000) $1,371 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 75,680 Value ($000) $1,245 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 76,403 Value ($000) $1,555 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 76,288 Value ($000) $1,550 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 74,872 Value ($000) $1,386 Avg Close $17.69 Range $16.33 - $18.65
Q3 2016
Shares 93 Value ($000) $1 Avg Close $11.12 Range $10.13 - $12.42
Q2 2016
Shares 93 Value ($000) $1 Avg Close $10.15 Range $9.67 - $10.72
Q1 2015
Shares 194 Value ($000) $2 Avg Close $9.58 Range $8.74 - $10.71
Q4 2014
Shares 194 Value ($000) $2 Avg Close $8.73 Range $8.10 - $9.24
Q3 2014
Shares 652 Value ($000) $6 Avg Close $8.26 Range $7.68 - $8.76
Q2 2014
Shares 652 Value ($000) $5 Avg Close $7.82 Range $7.34 - $8.33
Q1 2014
Shares 652 Value ($000) $5 Avg Close $8.06 Range $7.38 - $8.57
Q4 2013
Shares 652 Value ($000) $5 Avg Close $7.61 Range $7.10 - $8.05
Q3 2013
Shares 160 Value ($000) $1 Avg Close $7.56 Range $7.15 - $7.95