SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 88,889 Value ($000) $1,463 Avg Close $16.81 Range $15.43 - $17.71

Q1 2019

Shares 138,889 Value ($000) $2,503 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 138,889 Value ($000) $2,292 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 138,889 Value ($000) $2,826 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 138,889 Value ($000) $2,822 Avg Close $18.15 Range $17.38 - $19.48

Q1 2018

Shares 138,889 Value ($000) $2,569 Avg Close $17.69 Range $16.33 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	88,889	$1,463	$16.81	$15.43 - $17.71
Q1 2019	138,889	$2,503	$17.37	$15.54 - $18.25
Q4 2018	138,889	$2,292	$17.40	$15.29 - $19.55
Q3 2018	138,889	$2,826	$19.18	$18.30 - $19.53
Q2 2018	138,889	$2,822	$18.15	$17.38 - $19.48
Q1 2018	138,889	$2,569	$17.69	$16.33 - $18.65