SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $0 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 6,300 Value ($000) $0 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 6,300 Value ($000) $0 Avg Close $18.92 Range $17.10 - $20.98
Q2 2022
Shares 3,465 Value ($000) $60 Avg Close $18.29 Range $16.28 - $20.24
Q1 2022
Shares 3,465 Value ($000) $69 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 3,300 Value ($000) $64 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 3,300 Value ($000) $59 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 3,300 Value ($000) $61 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 3,300 Value ($000) $60 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 3,300 Value ($000) $60 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 3,300 Value ($000) $44 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 3,300 Value ($000) $54 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 3,300 Value ($000) $36 Avg Close $16.63 Range $8.59 - $19.51
Q4 2019
Shares 6,400 Value ($000) $126 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 6,400 Value ($000) $106 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 6,400 Value ($000) $105 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 6,400 Value ($000) $115 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 6,400 Value ($000) $105 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 6,400 Value ($000) $130 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 6,400 Value ($000) $130 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 6,400 Value ($000) $117 Avg Close $17.69 Range $16.33 - $18.65
Q4 2017
Shares 6,400 Value ($000) $118 Avg Close $16.62 Range $15.81 - $17.61
Q3 2017
Shares 6,400 Value ($000) $109 Avg Close $16.01 Range $14.87 - $16.99
Q2 2017
Shares 6,400 Value ($000) $108 Avg Close $16.36 Range $15.38 - $17.00
Q1 2017
Shares 3,300 Value ($000) $55 Avg Close $16.47 Range $13.75 - $19.76