SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,511 Value ($000) $1,815 Avg Close $20.70 Range $18.16 - $23.93

Q3 2025

Shares 81,511 Value ($000) $1,572 Avg Close $20.34 Range $18.34 - $22.36

Q2 2025

Shares 78,548 Value ($000) $1,500 Avg Close $18.92 Range $17.10 - $20.98

Q1 2025

Shares 77,959 Value ($000) $1,623 Avg Close $21.28 Range $18.46 - $24.48

Q4 2024

Shares 75,127 Value ($000) $1,571 Avg Close $20.45 Range $17.91 - $23.00

Q3 2024

Shares 73,252 Value ($000) $1,506 Avg Close $16.31 Range $13.20 - $20.84

Q2 2024

Shares 71,376 Value ($000) $999 Avg Close $13.77 Range $13.01 - $14.90

Q1 2024

Shares 68,856 Value ($000) $949 Avg Close $14.65 Range $13.42 - $16.25

Q4 2023

Shares 66,406 Value ($000) $1,012 Avg Close $13.78 Range $12.42 - $15.74

Q3 2023

Shares 63,718 Value ($000) $874 Avg Close $13.96 Range $12.30 - $15.99

Q2 2023

Shares 61,506 Value ($000) $779 Avg Close $13.33 Range $11.82 - $15.60

Q1 2023

Shares 60,638 Value ($000) $857 Avg Close $15.95 Range $13.00 - $17.30

Q4 2022

Shares 61,968 Value ($000) $1,039 Avg Close $16.78 Range $16.31 - $17.35

Q3 2022

Shares 61,968 Value ($000) $1,044 Avg Close $17.26 Range $16.56 - $18.10

Q2 2022

Shares 61,968 Value ($000) $1,070 Avg Close $18.29 Range $16.28 - $20.24

Q1 2022

Shares 61,968 Value ($000) $1,234 Avg Close $19.42 Range $18.21 - $20.85

Q4 2021

Shares 59,018 Value ($000) $1,149 Avg Close $17.90 Range $17.19 - $18.80

Q3 2021

Shares 59,018 Value ($000) $1,068 Avg Close $17.36 Range $16.27 - $18.76

Q2 2021

Shares 59,018 Value ($000) $1,092 Avg Close $17.65 Range $16.17 - $19.13

Q1 2021

Shares 59,020 Value ($000) $1,078 Avg Close $17.56 Range $15.26 - $19.03

Q4 2020

Shares 65,140 Value ($000) $1,191 Avg Close $16.23 Range $12.92 - $18.10

Q3 2020

Shares 70,840 Value ($000) $956 Avg Close $13.26 Range $11.45 - $18.02

Q2 2020

Shares 73,040 Value ($000) $1,214 Avg Close $14.40 Range $9.77 - $17.63

Q1 2020

Shares 73,040 Value ($000) $812 Avg Close $16.63 Range $8.59 - $19.51

Q4 2019

Shares 78,774 Value ($000) $1,551 Avg Close $16.88 Range $15.43 - $19.05

Q3 2019

Shares 78,774 Value ($000) $1,316 Avg Close $15.56 Range $15.01 - $16.10

Q2 2019

Shares 78,774 Value ($000) $1,297 Avg Close $16.81 Range $15.43 - $17.71

Q1 2019

Shares 78,774 Value ($000) $1,420 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 78,774 Value ($000) $1,296 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 78,774 Value ($000) $1,603 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 78,774 Value ($000) $1,601 Avg Close $18.15 Range $17.38 - $19.48

Q1 2018

Shares 78,774 Value ($000) $1,449 Avg Close $17.69 Range $16.33 - $18.65

Q4 2017

Shares 94,174 Value ($000) $1,741 Avg Close $16.62 Range $15.81 - $17.61

Q3 2017

Shares 94,174 Value ($000) $1,616 Avg Close $16.01 Range $14.87 - $16.99

Q2 2017

Shares 94,174 Value ($000) $1,600 Avg Close $16.36 Range $15.38 - $17.00

Q1 2017

Shares 77,094 Value ($000) $1,294 Avg Close $16.47 Range $13.75 - $19.76

Q4 2016

Shares 57,352 Value ($000) $921 Avg Close $13.28 Range $11.68 - $17.56

Q3 2016

Shares 57,352 Value ($000) $728 Avg Close $11.12 Range $10.13 - $12.42

Q2 2016

Shares 57,352 Value ($000) $623 Avg Close $10.15 Range $9.67 - $10.72

Q1 2016

Shares 57,352 Value ($000) $591 Avg Close $9.86 Range $9.28 - $10.67

Q2 2015

Shares 10,041 Value ($000) $106 Avg Close $10.43 Range $9.90 - $11.30

Q1 2015

Shares 10,041 Value ($000) $106 Avg Close $9.58 Range $8.74 - $10.71

Q4 2014

Shares 10,041 Value ($000) $94 Avg Close $8.73 Range $8.10 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,511	$1,815	$20.70	$18.16 - $23.93
Q3 2025	81,511	$1,572	$20.34	$18.34 - $22.36
Q2 2025	78,548	$1,500	$18.92	$17.10 - $20.98
Q1 2025	77,959	$1,623	$21.28	$18.46 - $24.48
Q4 2024	75,127	$1,571	$20.45	$17.91 - $23.00
Q3 2024	73,252	$1,506	$16.31	$13.20 - $20.84
Q2 2024	71,376	$999	$13.77	$13.01 - $14.90
Q1 2024	68,856	$949	$14.65	$13.42 - $16.25
Q4 2023	66,406	$1,012	$13.78	$12.42 - $15.74
Q3 2023	63,718	$874	$13.96	$12.30 - $15.99
Q2 2023	61,506	$779	$13.33	$11.82 - $15.60
Q1 2023	60,638	$857	$15.95	$13.00 - $17.30
Q4 2022	61,968	$1,039	$16.78	$16.31 - $17.35
Q3 2022	61,968	$1,044	$17.26	$16.56 - $18.10
Q2 2022	61,968	$1,070	$18.29	$16.28 - $20.24
Q1 2022	61,968	$1,234	$19.42	$18.21 - $20.85
Q4 2021	59,018	$1,149	$17.90	$17.19 - $18.80
Q3 2021	59,018	$1,068	$17.36	$16.27 - $18.76
Q2 2021	59,018	$1,092	$17.65	$16.17 - $19.13
Q1 2021	59,020	$1,078	$17.56	$15.26 - $19.03
Q4 2020	65,140	$1,191	$16.23	$12.92 - $18.10
Q3 2020	70,840	$956	$13.26	$11.45 - $18.02
Q2 2020	73,040	$1,214	$14.40	$9.77 - $17.63
Q1 2020	73,040	$812	$16.63	$8.59 - $19.51
Q4 2019	78,774	$1,551	$16.88	$15.43 - $19.05
Q3 2019	78,774	$1,316	$15.56	$15.01 - $16.10
Q2 2019	78,774	$1,297	$16.81	$15.43 - $17.71
Q1 2019	78,774	$1,420	$17.37	$15.54 - $18.25
Q4 2018	78,774	$1,296	$17.40	$15.29 - $19.55
Q3 2018	78,774	$1,603	$19.18	$18.30 - $19.53
Q2 2018	78,774	$1,601	$18.15	$17.38 - $19.48
Q1 2018	78,774	$1,449	$17.69	$16.33 - $18.65
Q4 2017	94,174	$1,741	$16.62	$15.81 - $17.61
Q3 2017	94,174	$1,616	$16.01	$14.87 - $16.99
Q2 2017	94,174	$1,600	$16.36	$15.38 - $17.00
Q1 2017	77,094	$1,294	$16.47	$13.75 - $19.76
Q4 2016	57,352	$921	$13.28	$11.68 - $17.56
Q3 2016	57,352	$728	$11.12	$10.13 - $12.42
Q2 2016	57,352	$623	$10.15	$9.67 - $10.72
Q1 2016	57,352	$591	$9.86	$9.28 - $10.67
Q2 2015	10,041	$106	$10.43	$9.90 - $11.30
Q1 2015	10,041	$106	$9.58	$8.74 - $10.71
Q4 2014	10,041	$94	$8.73	$8.10 - $9.24