SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,037 Value ($000) $3,230 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 144,654 Value ($000) $2,791 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 148,786 Value ($000) $2,842 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 75,015 Value ($000) $1,562 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 71,749 Value ($000) $1,501 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 71,076 Value ($000) $1,462 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 68,660 Value ($000) $961 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 67,830 Value ($000) $935 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 67,830 Value ($000) $1,034 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 63,248 Value ($000) $868 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 62,419 Value ($000) $790 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 62,419 Value ($000) $882 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 61,099 Value ($000) $1 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 61,238 Value ($000) $1,031 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 55,149 Value ($000) $951 Avg Close $18.29 Range $16.28 - $20.24
Q1 2022
Shares 54,173 Value ($000) $1,078 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 50,735 Value ($000) $987 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 50,735 Value ($000) $918 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 47,168 Value ($000) $872 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 92,309 Value ($000) $1,685 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 89,755 Value ($000) $1,640 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 86,608 Value ($000) $1,168 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 83,191 Value ($000) $1,382 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 36,722 Value ($000) $408 Avg Close $16.63 Range $8.59 - $19.51
Q4 2019
Shares 14,239 Value ($000) $280 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 13,765 Value ($000) $230 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 12,486 Value ($000) $205 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 11,883 Value ($000) $214 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 11,593 Value ($000) $190 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 11,593 Value ($000) $235 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 11,593 Value ($000) $235 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 11,593 Value ($000) $213 Avg Close $17.69 Range $16.33 - $18.65