SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 67,155 Value ($000) $1,159 Avg Close $18.29 Range $16.28 - $20.24

Q1 2022

Shares 281,349 Value ($000) $5,602 Avg Close $19.42 Range $18.21 - $20.85

Q4 2021

Shares 315,677 Value ($000) $6,209 Avg Close $17.90 Range $17.19 - $18.80

Q3 2021

Shares 315,669 Value ($000) $5,740 Avg Close $17.36 Range $16.27 - $18.76

Q2 2021

Shares 315,662 Value ($000) $5,840 Avg Close $17.65 Range $16.17 - $19.13

Q1 2021

Shares 327,933 Value ($000) $5,988 Avg Close $17.56 Range $15.26 - $19.03

Q4 2020

Shares 279,050 Value ($000) $5,101 Avg Close $16.23 Range $12.92 - $18.10

Q3 2020

Shares 282,343 Value ($000) $3,809 Avg Close $13.26 Range $11.45 - $18.02

Q2 2020

Shares 261,134 Value ($000) $4,340 Avg Close $14.40 Range $9.77 - $17.63

Q1 2020

Shares 181,126 Value ($000) $2,014 Avg Close $16.63 Range $8.59 - $19.51

Q4 2019

Shares 174,218 Value ($000) $3,430 Avg Close $16.88 Range $15.43 - $19.05

Q3 2019

Shares 172,212 Value ($000) $2,879 Avg Close $15.56 Range $15.01 - $16.10

Q2 2019

Shares 161,000 Value ($000) $2,650 Avg Close $16.81 Range $15.43 - $17.71

Q1 2019

Shares 98,000 Value ($000) $1,766 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 77,514 Value ($000) $1,275 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 29,216 Value ($000) $595 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 22,001 Value ($000) $447 Avg Close $18.15 Range $17.38 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	67,155	$1,159	$18.29	$16.28 - $20.24
Q1 2022	281,349	$5,602	$19.42	$18.21 - $20.85
Q4 2021	315,677	$6,209	$17.90	$17.19 - $18.80
Q3 2021	315,669	$5,740	$17.36	$16.27 - $18.76
Q2 2021	315,662	$5,840	$17.65	$16.17 - $19.13
Q1 2021	327,933	$5,988	$17.56	$15.26 - $19.03
Q4 2020	279,050	$5,101	$16.23	$12.92 - $18.10
Q3 2020	282,343	$3,809	$13.26	$11.45 - $18.02
Q2 2020	261,134	$4,340	$14.40	$9.77 - $17.63
Q1 2020	181,126	$2,014	$16.63	$8.59 - $19.51
Q4 2019	174,218	$3,430	$16.88	$15.43 - $19.05
Q3 2019	172,212	$2,879	$15.56	$15.01 - $16.10
Q2 2019	161,000	$2,650	$16.81	$15.43 - $17.71
Q1 2019	98,000	$1,766	$17.37	$15.54 - $18.25
Q4 2018	77,514	$1,275	$17.40	$15.29 - $19.55
Q3 2018	29,216	$595	$19.18	$18.30 - $19.53
Q2 2018	22,001	$447	$18.15	$17.38 - $19.48