SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 146,667 Value ($000) $2,643 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 166,667 Value ($000) $2,742 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 166,667 Value ($000) $3,392 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 166,667 Value ($000) $3,387 Avg Close $18.15 Range $17.38 - $19.48

Q1 2018

Shares 166,667 Value ($000) $3,084 Avg Close $17.69 Range $16.33 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	146,667	$2,643	$17.37	$15.54 - $18.25
Q4 2018	166,667	$2,742	$17.40	$15.29 - $19.55
Q3 2018	166,667	$3,392	$19.18	$18.30 - $19.53
Q2 2018	166,667	$3,387	$18.15	$17.38 - $19.48
Q1 2018	166,667	$3,084	$17.69	$16.33 - $18.65