SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 413,854 Value ($000) $8,058 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 455,767 Value ($000) $8,287 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 455,767 Value ($000) $8,432 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 500,000 Value ($000) $9,130 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 547,584 Value ($000) $10,010 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 629,151 Value ($000) $8,487 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 629,151 Value ($000) $10,456 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 629,151 Value ($000) $6,996 Avg Close $16.63 Range $8.59 - $19.51
Q4 2019
Shares 629,151 Value ($000) $12,388 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 629,151 Value ($000) $10,516 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 629,151 Value ($000) $10,356 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 529,151 Value ($000) $9,535 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 525,100 Value ($000) $8,638 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 525,100 Value ($000) $10,686 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 525,100 Value ($000) $10,670 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 525,100 Value ($000) $9,717 Avg Close $17.69 Range $16.33 - $18.65