SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 131,855 Value ($000) $1,779 Avg Close $13.26 Range $11.45 - $18.02

Q2 2020

Shares 141,201 Value ($000) $2,347 Avg Close $14.40 Range $9.77 - $17.63

Q1 2020

Shares 269,260 Value ($000) $2,994 Avg Close $16.63 Range $8.59 - $19.51

Q4 2019

Shares 269,660 Value ($000) $5,310 Avg Close $16.88 Range $15.43 - $19.05

Q3 2019

Shares 269,460 Value ($000) $4,504 Avg Close $15.56 Range $15.01 - $16.10

Q2 2019

Shares 270,860 Value ($000) $4,458 Avg Close $16.81 Range $15.43 - $17.71

Q1 2019

Shares 154,011 Value ($000) $2,775 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 153,611 Value ($000) $2,527 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 153,211 Value ($000) $3,118 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 151,464 Value ($000) $3,078 Avg Close $18.15 Range $17.38 - $19.48

Q1 2018

Shares 133,233 Value ($000) $2,465 Avg Close $17.69 Range $16.33 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	131,855	$1,779	$13.26	$11.45 - $18.02
Q2 2020	141,201	$2,347	$14.40	$9.77 - $17.63
Q1 2020	269,260	$2,994	$16.63	$8.59 - $19.51
Q4 2019	269,660	$5,310	$16.88	$15.43 - $19.05
Q3 2019	269,460	$4,504	$15.56	$15.01 - $16.10
Q2 2019	270,860	$4,458	$16.81	$15.43 - $17.71
Q1 2019	154,011	$2,775	$17.37	$15.54 - $18.25
Q4 2018	153,611	$2,527	$17.40	$15.29 - $19.55
Q3 2018	153,211	$3,118	$19.18	$18.30 - $19.53
Q2 2018	151,464	$3,078	$18.15	$17.38 - $19.48
Q1 2018	133,233	$2,465	$17.69	$16.33 - $18.65