SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,890 Value ($000) $181 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 16,390 Value ($000) $225 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 20,595 Value ($000) $261 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 25,200 Value ($000) $356 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 27,800 Value ($000) $466 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 27,800 Value ($000) $468 Avg Close $17.26 Range $16.56 - $18.10
Q1 2022
Shares 30,135 Value ($000) $600 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 28,700 Value ($000) $559 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 28,700 Value ($000) $519 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 28,700 Value ($000) $531 Avg Close $17.65 Range $16.17 - $19.13