SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $11 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 655 Value ($000) $13 Avg Close $20.34 Range $18.34 - $22.36
Q1 2025
Shares 94 Value ($000) $2 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 344 Value ($000) $7 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 319 Value ($000) $7 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 946 Value ($000) $13 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 800 Value ($000) $11 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 296 Value ($000) $4 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 131 Value ($000) $2 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 2,047 Value ($000) $26 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 1,380 Value ($000) $0 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 528 Value ($000) $0 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 327 Value ($000) $6 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 100 Value ($000) $2 Avg Close $18.29 Range $16.28 - $20.24
Q3 2021
Shares 299 Value ($000) $5 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 1,575 Value ($000) $30 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 819 Value ($000) $15 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 1,364 Value ($000) $25 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 6,547 Value ($000) $88 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 12,064 Value ($000) $201 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 641 Value ($000) $7 Avg Close $16.63 Range $8.59 - $19.51
Q3 2019
Shares 91 Value ($000) $2 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 68 Value ($000) $1 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 134 Value ($000) $2 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 303 Value ($000) $5 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 536 Value ($000) $11 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 73 Value ($000) $1 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 19 Value ($000) $0 Avg Close $17.69 Range $16.33 - $18.65
Q1 2017
Shares 16 Value ($000) $0 Avg Close $16.47 Range $13.75 - $19.76
Q4 2016
Shares 185 Value ($000) $3 Avg Close $13.28 Range $11.68 - $17.56
Q3 2016
Shares 18 Value ($000) $0 Avg Close $11.12 Range $10.13 - $12.42
Q2 2016
Shares 485 Value ($000) $5 Avg Close $10.15 Range $9.67 - $10.72
Q1 2016
Shares 386 Value ($000) $4 Avg Close $9.86 Range $9.28 - $10.67
Q3 2015
Shares 705 Value ($000) $7 Avg Close $10.12 Range $9.06 - $10.94
Q2 2015
Shares 744 Value ($000) $8 Avg Close $10.43 Range $9.90 - $11.30
Q1 2015
Shares 430 Value ($000) $5 Avg Close $9.58 Range $8.74 - $10.71
Q4 2014
Shares 614 Value ($000) $6 Avg Close $8.73 Range $8.10 - $9.24
Q3 2014
Shares 100 Value ($000) $1 Avg Close $8.26 Range $7.68 - $8.76
Q2 2014
Shares 242 Value ($000) $2 Avg Close $7.82 Range $7.34 - $8.33
Q1 2014
Shares 554 Value ($000) $5 Avg Close $8.06 Range $7.38 - $8.57
Q4 2013
Shares 1,523 Value ($000) $12 Avg Close $7.61 Range $7.10 - $8.05
Q3 2013
Shares 300 Value ($000) $2 Avg Close $7.56 Range $7.15 - $7.95
Q2 2013
Shares 826 Value ($000) $6 Avg Close $7.90 Range $6.80 - $8.55