SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,159 Value ($000) $461 Avg Close $21.28 Range $18.46 - $24.48

Q4 2024

Shares 9,935 Value ($000) $208 Avg Close $20.45 Range $17.91 - $23.00

Q1 2023

Shares 15,289 Value ($000) $216 Avg Close $15.95 Range $13.00 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,159	$461	$21.28	$18.46 - $24.48
Q4 2024	9,935	$208	$20.45	$17.91 - $23.00
Q1 2023	15,289	$216	$15.95	$13.00 - $17.30