SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 265,791 Value ($000) $5,077 Avg Close $18.92 Range $17.10 - $20.98

Q1 2025

Shares 371,571 Value ($000) $7,736 Avg Close $21.28 Range $18.46 - $24.48

Q4 2024

Shares 371,571 Value ($000) $7,770 Avg Close $20.45 Range $17.91 - $23.00

Q3 2024

Shares 373,521 Value ($000) $7,680 Avg Close $16.31 Range $13.20 - $20.84

Q2 2024

Shares 373,521 Value ($000) $5,229 Avg Close $13.77 Range $13.01 - $14.90

Q1 2024

Shares 373,521 Value ($000) $5,147 Avg Close $14.65 Range $13.42 - $16.25

Q4 2023

Shares 373,521 Value ($000) $5,678 Avg Close $13.78 Range $12.42 - $15.74

Q3 2023

Shares 373,521 Value ($000) $5,043 Avg Close $13.96 Range $12.30 - $15.99

Q2 2023

Shares 373,521 Value ($000) $4,714 Avg Close $13.33 Range $11.82 - $15.60

Q1 2023

Shares 373,521 Value ($000) $5,278 Avg Close $15.95 Range $13.00 - $17.30

Q4 2022

Shares 373,521 Value ($000) $6,331 Avg Close $16.78 Range $16.31 - $17.35

Q3 2022

Shares 374,000 Value ($000) $6,294 Avg Close $17.26 Range $16.56 - $18.10

Q2 2022

Shares 381,000 Value ($000) $6,574 Avg Close $18.29 Range $16.28 - $20.24

Q1 2022

Shares 164,002 Value ($000) $3,265 Avg Close $19.42 Range $18.21 - $20.85

Q3 2020

Shares 134,000 Value ($000) $1,801 Avg Close $13.26 Range $11.45 - $18.02

Q2 2020

Shares 171,000 Value ($000) $2,846 Avg Close $14.40 Range $9.77 - $17.63

Q1 2020

Shares 171,000 Value ($000) $1,904 Avg Close $16.63 Range $8.59 - $19.51

Q4 2019

Shares 171,000 Value ($000) $3,372 Avg Close $16.88 Range $15.43 - $19.05

Q3 2019

Shares 213,000 Value ($000) $3,558 Avg Close $15.56 Range $15.01 - $16.10

Q2 2019

Shares 213,000 Value ($000) $3,504 Avg Close $16.81 Range $15.43 - $17.71

Q1 2019

Shares 212,886 Value ($000) $3,836 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 208,000 Value ($000) $3,420 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 173,900 Value ($000) $3,539 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 171,300 Value ($000) $3,480 Avg Close $18.15 Range $17.38 - $19.48

Q1 2018

Shares 171,300 Value ($000) $2,913 Avg Close $17.69 Range $16.33 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	265,791	$5,077	$18.92	$17.10 - $20.98
Q1 2025	371,571	$7,736	$21.28	$18.46 - $24.48
Q4 2024	371,571	$7,770	$20.45	$17.91 - $23.00
Q3 2024	373,521	$7,680	$16.31	$13.20 - $20.84
Q2 2024	373,521	$5,229	$13.77	$13.01 - $14.90
Q1 2024	373,521	$5,147	$14.65	$13.42 - $16.25
Q4 2023	373,521	$5,678	$13.78	$12.42 - $15.74
Q3 2023	373,521	$5,043	$13.96	$12.30 - $15.99
Q2 2023	373,521	$4,714	$13.33	$11.82 - $15.60
Q1 2023	373,521	$5,278	$15.95	$13.00 - $17.30
Q4 2022	373,521	$6,331	$16.78	$16.31 - $17.35
Q3 2022	374,000	$6,294	$17.26	$16.56 - $18.10
Q2 2022	381,000	$6,574	$18.29	$16.28 - $20.24
Q1 2022	164,002	$3,265	$19.42	$18.21 - $20.85
Q3 2020	134,000	$1,801	$13.26	$11.45 - $18.02
Q2 2020	171,000	$2,846	$14.40	$9.77 - $17.63
Q1 2020	171,000	$1,904	$16.63	$8.59 - $19.51
Q4 2019	171,000	$3,372	$16.88	$15.43 - $19.05
Q3 2019	213,000	$3,558	$15.56	$15.01 - $16.10
Q2 2019	213,000	$3,504	$16.81	$15.43 - $17.71
Q1 2019	212,886	$3,836	$17.37	$15.54 - $18.25
Q4 2018	208,000	$3,420	$17.40	$15.29 - $19.55
Q3 2018	173,900	$3,539	$19.18	$18.30 - $19.53
Q2 2018	171,300	$3,480	$18.15	$17.38 - $19.48
Q1 2018	171,300	$2,913	$17.69	$16.33 - $18.65