SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 319 Value ($000) $4 Avg Close $13.77 Range $13.01 - $14.90

Q1 2024

Shares 319 Value ($000) $4 Avg Close $14.65 Range $13.42 - $16.25

Q4 2023

Shares 319 Value ($000) $5 Avg Close $13.78 Range $12.42 - $15.74

Q3 2023

Shares 319 Value ($000) $4 Avg Close $13.96 Range $12.30 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	319	$4	$13.77	$13.01 - $14.90
Q1 2024	319	$4	$14.65	$13.42 - $16.25
Q4 2023	319	$5	$13.78	$12.42 - $15.74
Q3 2023	319	$4	$13.96	$12.30 - $15.99