SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,957 Value ($000) $214 Avg Close $13.78 Range $12.42 - $15.74

Q1 2020

Shares 93,686 Value ($000) $1,076 Avg Close $16.63 Range $8.59 - $19.51

Q4 2019

Shares 121,819 Value ($000) $2,399 Avg Close $16.88 Range $15.43 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,957	$214	$13.78	$12.42 - $15.74
Q1 2020	93,686	$1,076	$16.63	$8.59 - $19.51
Q4 2019	121,819	$2,399	$16.88	$15.43 - $19.05