SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,912 Value ($000) $533 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 23,857 Value ($000) $460 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 23,805 Value ($000) $455 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 23,746 Value ($000) $494 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 23,693 Value ($000) $495 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 23,644 Value ($000) $486 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 23,575 Value ($000) $330 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 23,504 Value ($000) $324 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 23,437 Value ($000) $357 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 23,367 Value ($000) $321 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 23,307 Value ($000) $295 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 23,242 Value ($000) $328 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 23,191 Value ($000) $389 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 23,139 Value ($000) $389 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 23,092 Value ($000) $398,582 Avg Close $18.29 Range $16.28 - $20.24
Q1 2022
Shares 23,047 Value ($000) $458 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 21,913 Value ($000) $426 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 21,913 Value ($000) $396 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 21,913 Value ($000) $405 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 24,113 Value ($000) $440 Avg Close $17.56 Range $15.26 - $19.03