SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $2 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 100 Value ($000) $2 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 116 Value ($000) $2 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 322 Value ($000) $7 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 240 Value ($000) $5 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 279 Value ($000) $6 Avg Close $16.31 Range $13.20 - $20.84
Q3 2023
Shares 253 Value ($000) $3 Avg Close $13.96 Range $12.30 - $15.99
Q1 2023
Shares 171 Value ($000) $2 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 198 Value ($000) $3 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 192 Value ($000) $3 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 151 Value ($000) $3 Avg Close $18.29 Range $16.28 - $20.24