SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 701 Value ($000) $13 Avg Close $17.90 Range $17.19 - $18.80

Q3 2021

Shares 701 Value ($000) $13 Avg Close $17.36 Range $16.27 - $18.76

Q2 2021

Shares 701 Value ($000) $13 Avg Close $17.65 Range $16.17 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	701	$13	$17.90	$17.19 - $18.80
Q3 2021	701	$13	$17.36	$16.27 - $18.76
Q2 2021	701	$13	$17.65	$16.17 - $19.13