SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,370 Value ($000) $8,627 Avg Close $20.70 Range $18.16 - $23.93

Q3 2025

Shares 357,473 Value ($000) $6,896 Avg Close $20.34 Range $18.34 - $22.36

Q2 2025

Shares 293,203 Value ($000) $5,600 Avg Close $18.92 Range $17.10 - $20.98

Q1 2025

Shares 55,851 Value ($000) $1,163 Avg Close $21.28 Range $18.46 - $24.48

Q4 2024

Shares 57,039 Value ($000) $1,193 Avg Close $20.45 Range $17.91 - $23.00

Q3 2024

Shares 56,896 Value ($000) $1,170 Avg Close $16.31 Range $13.20 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,370	$8,627	$20.70	$18.16 - $23.93
Q3 2025	357,473	$6,896	$20.34	$18.34 - $22.36
Q2 2025	293,203	$5,600	$18.92	$17.10 - $20.98
Q1 2025	55,851	$1,163	$21.28	$18.46 - $24.48
Q4 2024	57,039	$1,193	$20.45	$17.91 - $23.00
Q3 2024	56,896	$1,170	$16.31	$13.20 - $20.84