SB FINL GROUP INC

CUSIP: 78408D204 Class: DEP SHS PFD 6.5%

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,000 Value ($000) $329 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $358 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $329 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $321 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $320 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $312 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $308 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $298 Avg Close — Range —