S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,870 Value ($000) $133,193 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 271,910 Value ($000) $132,341 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 243,148 Value ($000) $128,210 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 321,528 Value ($000) $163,368 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 403,257 Value ($000) $200,834 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 450,783 Value ($000) $232,884 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 464,457 Value ($000) $207,148 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 404,773 Value ($000) $172,211 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 442,354 Value ($000) $194,866 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 475,191 Value ($000) $173,640 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 517,784 Value ($000) $207,574 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 510,262 Value ($000) $175,923 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 563,263 Value ($000) $188,659 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 469,026 Value ($000) $143,217 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 602,567 Value ($000) $203,101 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 709,044 Value ($000) $290,836 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 745,534 Value ($000) $351,840 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 673,214 Value ($000) $286,042 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 638,602 Value ($000) $262,114 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 541,381 Value ($000) $191,037 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 535,062 Value ($000) $175,891 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 727,310 Value ($000) $262,268 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 850,656 Value ($000) $280,274 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 824,829 Value ($000) $202,124 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 833,526 Value ($000) $227,594 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 819,220 Value ($000) $200,693 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 875,554 Value ($000) $199,442 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 694,024 Value ($000) $146,127 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 550,920 Value ($000) $93,623 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 1,468,286 Value ($000) $286,888 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,378,339 Value ($000) $281,030 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,015,783 Value ($000) $194,075 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 691,431 Value ($000) $117,128 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 587,654 Value ($000) $91,856 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 681,713 Value ($000) $99,523 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 480,595 Value ($000) $62,833 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 218,100 Value ($000) $23,454 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 324,316 Value ($000) $41,046 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 386,268 Value ($000) $41,431 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,870	$133,193	$494.21	$469.08 - $532.46
Q3 2025	271,910	$132,341	$533.84	$481.42 - $576.91
Q2 2025	243,148	$128,210	$496.65	$424.77 - $526.21
Q1 2025	321,528	$163,368	$507.58	$471.41 - $541.39
Q4 2024	403,257	$200,834	$503.12	$472.96 - $528.45
Q3 2024	450,783	$232,884	$489.86	$439.26 - $523.23
Q2 2024	464,457	$207,148	$423.77	$402.41 - $446.08
Q1 2024	404,773	$172,211	$427.27	$407.45 - $454.24
Q4 2023	442,354	$194,866	$388.21	$334.65 - $437.06
Q3 2023	475,191	$173,640	$385.89	$354.72 - $420.32
Q2 2023	517,784	$207,574	$357.76	$322.24 - $397.77
Q1 2023	510,262	$175,923	$343.70	$314.11 - $378.92
Q4 2022	563,263	$188,659	$321.12	$271.84 - $357.48
Q3 2022	469,026	$143,217	$347.71	$296.91 - $384.33
Q2 2022	602,567	$203,101	$345.63	$302.84 - $404.29
Q1 2022	709,044	$290,836	$394.19	$352.15 - $457.13
Q4 2021	745,534	$351,840	$441.83	$400.49 - $468.13
Q3 2021	673,214	$286,042	$417.79	$391.27 - $440.73
Q2 2021	638,602	$262,114	$369.84	$341.83 - $399.62
Q1 2021	541,381	$191,037	$319.59	$291.15 - $348.21
Q4 2020	535,062	$175,891	$323.21	$298.99 - $352.58
Q3 2020	727,310	$262,268	$337.41	$314.10 - $363.68
Q2 2020	850,656	$280,274	$287.01	$219.42 - $319.80
Q1 2020	824,829	$202,124	$261.18	$177.42 - $297.72
Q4 2019	833,526	$227,594	$246.86	$221.65 - $262.34
Q3 2019	819,220	$200,693	$236.97	$217.64 - $255.91
Q2 2019	875,554	$199,442	$206.56	$194.54 - $223.14
Q1 2019	694,024	$146,127	$182.65	$154.48 - $199.58
Q4 2018	550,920	$93,623	$168.43	$147.60 - $187.44
Q3 2018	1,468,286	$286,888	$193.60	$183.50 - $203.63
Q2 2018	1,378,339	$281,030	$184.84	$171.75 - $195.82
Q1 2018	1,015,783	$194,075	$172.26	$153.81 - $184.85
Q4 2017	691,431	$117,128	$151.96	$142.51 - $162.27
Q3 2017	587,654	$91,856	$141.12	$135.14 - $146.85
Q2 2017	681,713	$99,523	$128.56	$117.98 - $139.48
Q1 2017	480,595	$62,833	$114.76	$99.43 - $123.05
Q4 2016	218,100	$23,454	$109.91	$98.82 - $117.33
Q3 2016	324,316	$41,046	$110.19	$95.98 - $118.00
Q2 2016	386,268	$41,431	$96.34	$87.51 - $103.31