S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,755 Value ($000) $2,900 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 16,535 Value ($000) $3,476 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 13,880 Value ($000) $2,349 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 13,661 Value ($000) $2,662 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 13,161 Value ($000) $2,676 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 13,178 Value ($000) $2,511 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 14,230 Value ($000) $2,404 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 14,531 Value ($000) $2,264 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 15,338 Value ($000) $2,239 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 16,399 Value ($000) $2,146 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 13,269 Value ($000) $1,428 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 8,757 Value ($000) $1,110 Avg Close $110.19 Range $95.98 - $118.00