S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,465 Value ($000) $141,864 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 246,676 Value ($000) $120,059 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 165,387 Value ($000) $87,206 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 81,642 Value ($000) $41,476 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 235,560 Value ($000) $117,347 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 102,542 Value ($000) $52,979 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 114,692 Value ($000) $51,138 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 173,242 Value ($000) $73,467 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 133,014 Value ($000) $58,572 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 123,543 Value ($000) $45,140 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 92,394 Value ($000) $37,034 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 220,480 Value ($000) $76,015 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 191,758 Value ($000) $64,257 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 138,452 Value ($000) $42,264 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 112,831 Value ($000) $38,067 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 240,277 Value ($000) $98,557 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 128,451 Value ($000) $60,582 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 116,431 Value ($000) $49,444 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 109,548 Value ($000) $44,959 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 95,502 Value ($000) $33,700 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 150,726 Value ($000) $49,558 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 88,275 Value ($000) $31,832 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 103,633 Value ($000) $34,142 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 96,500 Value ($000) $23,644 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 152,236 Value ($000) $41,568 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 100,898 Value ($000) $24,718 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 85,433 Value ($000) $19,457 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 93,720 Value ($000) $19,733 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 113,064 Value ($000) $19,214 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 219,824 Value ($000) $42,998 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 75,975 Value ($000) $15,497 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 178,049 Value ($000) $33,913 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 61,070 Value ($000) $10,344 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 47,395 Value ($000) $7,408 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 60,946 Value ($000) $8,897 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 61,932 Value ($000) $8,097 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 8,643 Value ($000) $929 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 8,065 Value ($000) $1,021 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 8,005 Value ($000) $859 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,465	$141,864	$494.21	$469.08 - $532.46
Q3 2025	246,676	$120,059	$533.84	$481.42 - $576.91
Q2 2025	165,387	$87,206	$496.65	$424.77 - $526.21
Q1 2025	81,642	$41,476	$507.58	$471.41 - $541.39
Q4 2024	235,560	$117,347	$503.12	$472.96 - $528.45
Q3 2024	102,542	$52,979	$489.86	$439.26 - $523.23
Q2 2024	114,692	$51,138	$423.77	$402.41 - $446.08
Q1 2024	173,242	$73,467	$427.27	$407.45 - $454.24
Q4 2023	133,014	$58,572	$388.21	$334.65 - $437.06
Q3 2023	123,543	$45,140	$385.89	$354.72 - $420.32
Q2 2023	92,394	$37,034	$357.76	$322.24 - $397.77
Q1 2023	220,480	$76,015	$343.70	$314.11 - $378.92
Q4 2022	191,758	$64,257	$321.12	$271.84 - $357.48
Q3 2022	138,452	$42,264	$347.71	$296.91 - $384.33
Q2 2022	112,831	$38,067	$345.63	$302.84 - $404.29
Q1 2022	240,277	$98,557	$394.19	$352.15 - $457.13
Q4 2021	128,451	$60,582	$441.83	$400.49 - $468.13
Q3 2021	116,431	$49,444	$417.79	$391.27 - $440.73
Q2 2021	109,548	$44,959	$369.84	$341.83 - $399.62
Q1 2021	95,502	$33,700	$319.59	$291.15 - $348.21
Q4 2020	150,726	$49,558	$323.21	$298.99 - $352.58
Q3 2020	88,275	$31,832	$337.41	$314.10 - $363.68
Q2 2020	103,633	$34,142	$287.01	$219.42 - $319.80
Q1 2020	96,500	$23,644	$261.18	$177.42 - $297.72
Q4 2019	152,236	$41,568	$246.86	$221.65 - $262.34
Q3 2019	100,898	$24,718	$236.97	$217.64 - $255.91
Q2 2019	85,433	$19,457	$206.56	$194.54 - $223.14
Q1 2019	93,720	$19,733	$182.65	$154.48 - $199.58
Q4 2018	113,064	$19,214	$168.43	$147.60 - $187.44
Q3 2018	219,824	$42,998	$193.60	$183.50 - $203.63
Q2 2018	75,975	$15,497	$184.84	$171.75 - $195.82
Q1 2018	178,049	$33,913	$172.26	$153.81 - $184.85
Q4 2017	61,070	$10,344	$151.96	$142.51 - $162.27
Q3 2017	47,395	$7,408	$141.12	$135.14 - $146.85
Q2 2017	60,946	$8,897	$128.56	$117.98 - $139.48
Q1 2017	61,932	$8,097	$114.76	$99.43 - $123.05
Q4 2016	8,643	$929	$109.91	$98.82 - $117.33
Q3 2016	8,065	$1,021	$110.19	$95.98 - $118.00
Q2 2016	8,005	$859	$96.34	$87.51 - $103.31