S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,822 Value ($000) $10,359 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 22,385 Value ($000) $10,895 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 22,013 Value ($000) $11,607 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 23,855 Value ($000) $12,121 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 25,842 Value ($000) $12,474 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 24,084 Value ($000) $12,394 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 23,907 Value ($000) $10,663 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 28,023 Value ($000) $11,968 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 25,205 Value ($000) $11,103 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 26,741 Value ($000) $9,341 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 33,861 Value ($000) $13,575 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 34,537 Value ($000) $11,907 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 52,180 Value ($000) $17,477 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 53,477 Value ($000) $16,329 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 63,796 Value ($000) $21,504 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 62,925 Value ($000) $25,811 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 57,150 Value ($000) $26,971 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 56,394 Value ($000) $23,961 Avg Close $417.79 Range $391.27 - $440.73
Q1 2021
Shares 59,440 Value ($000) $20,975 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 55,133 Value ($000) $18,124 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 53,191 Value ($000) $19,181 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 58,938 Value ($000) $19,419 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 54,382 Value ($000) $13,327 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 47,779 Value ($000) $13,046 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 48,711 Value ($000) $11,933 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 47,645 Value ($000) $10,853 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 44,711 Value ($000) $9,414 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 43,070 Value ($000) $7,319 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 62,876 Value ($000) $12,286 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 60,322 Value ($000) $12,299 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 19,816 Value ($000) $3,786 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 21,043 Value ($000) $3,564 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 17,878 Value ($000) $2,794 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 15,577 Value ($000) $2,274 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 15,499 Value ($000) $2,026 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 15,526 Value ($000) $1,669 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 15,613 Value ($000) $1,976 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 15,613 Value ($000) $1,675 Avg Close $96.34 Range $87.51 - $103.31