S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,171 Value ($000) $272,359 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 530,796 Value ($000) $258,344 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 542,279 Value ($000) $285,938 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 547,846 Value ($000) $278,361 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 555,491 Value ($000) $276,651 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 565,399 Value ($000) $292,096 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 575,533 Value ($000) $256,688 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 587,684 Value ($000) $250,030 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 597,434 Value ($000) $263,182 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 607,426 Value ($000) $221,960 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 612,875 Value ($000) $245,695 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 628,285 Value ($000) $216,614 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 634,498 Value ($000) $212,519 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 648,408 Value ($000) $197,991 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 626,783 Value ($000) $211,263 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 595,426 Value ($000) $244,232 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 580,216 Value ($000) $273,821 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 584,356 Value ($000) $248,287 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 593,121 Value ($000) $243,447 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 585,141 Value ($000) $206,479 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 6,619 Value ($000) $2,176 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 6,599 Value ($000) $2,380 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 6,309 Value ($000) $2,079 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 6,286 Value ($000) $1,540 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 5,747 Value ($000) $1,569 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 5,998 Value ($000) $1,469 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 5,822 Value ($000) $1,326 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 5,518 Value ($000) $1,162 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 4,795 Value ($000) $815 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 4,475 Value ($000) $874 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,475 Value ($000) $912 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 4,475 Value ($000) $855 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 4,823 Value ($000) $817 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 4,735 Value ($000) $740 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 5,627 Value ($000) $821 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 5,627 Value ($000) $736 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 5,367 Value ($000) $577 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 7,998 Value ($000) $1,012 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 7,998 Value ($000) $858 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,171	$272,359	$494.21	$469.08 - $532.46
Q3 2025	530,796	$258,344	$533.84	$481.42 - $576.91
Q2 2025	542,279	$285,938	$496.65	$424.77 - $526.21
Q1 2025	547,846	$278,361	$507.58	$471.41 - $541.39
Q4 2024	555,491	$276,651	$503.12	$472.96 - $528.45
Q3 2024	565,399	$292,096	$489.86	$439.26 - $523.23
Q2 2024	575,533	$256,688	$423.77	$402.41 - $446.08
Q1 2024	587,684	$250,030	$427.27	$407.45 - $454.24
Q4 2023	597,434	$263,182	$388.21	$334.65 - $437.06
Q3 2023	607,426	$221,960	$385.89	$354.72 - $420.32
Q2 2023	612,875	$245,695	$357.76	$322.24 - $397.77
Q1 2023	628,285	$216,614	$343.70	$314.11 - $378.92
Q4 2022	634,498	$212,519	$321.12	$271.84 - $357.48
Q3 2022	648,408	$197,991	$347.71	$296.91 - $384.33
Q2 2022	626,783	$211,263	$345.63	$302.84 - $404.29
Q1 2022	595,426	$244,232	$394.19	$352.15 - $457.13
Q4 2021	580,216	$273,821	$441.83	$400.49 - $468.13
Q3 2021	584,356	$248,287	$417.79	$391.27 - $440.73
Q2 2021	593,121	$243,447	$369.84	$341.83 - $399.62
Q1 2021	585,141	$206,479	$319.59	$291.15 - $348.21
Q4 2020	6,619	$2,176	$323.21	$298.99 - $352.58
Q3 2020	6,599	$2,380	$337.41	$314.10 - $363.68
Q2 2020	6,309	$2,079	$287.01	$219.42 - $319.80
Q1 2020	6,286	$1,540	$261.18	$177.42 - $297.72
Q4 2019	5,747	$1,569	$246.86	$221.65 - $262.34
Q3 2019	5,998	$1,469	$236.97	$217.64 - $255.91
Q2 2019	5,822	$1,326	$206.56	$194.54 - $223.14
Q1 2019	5,518	$1,162	$182.65	$154.48 - $199.58
Q4 2018	4,795	$815	$168.43	$147.60 - $187.44
Q3 2018	4,475	$874	$193.60	$183.50 - $203.63
Q2 2018	4,475	$912	$184.84	$171.75 - $195.82
Q1 2018	4,475	$855	$172.26	$153.81 - $184.85
Q4 2017	4,823	$817	$151.96	$142.51 - $162.27
Q3 2017	4,735	$740	$141.12	$135.14 - $146.85
Q2 2017	5,627	$821	$128.56	$117.98 - $139.48
Q1 2017	5,627	$736	$114.76	$99.43 - $123.05
Q4 2016	5,367	$577	$109.91	$98.82 - $117.33
Q3 2016	7,998	$1,012	$110.19	$95.98 - $118.00
Q2 2016	7,998	$858	$96.34	$87.51 - $103.31