S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,451 Value ($000) $1,680 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,886 Value ($000) $1,522 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,729 Value ($000) $1,387 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 550 Value ($000) $274 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 550 Value ($000) $284 Avg Close $489.86 Range $439.26 - $523.23
Q4 2017
Shares 4,029 Value ($000) $683 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,428 Value ($000) $536 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,856 Value ($000) $563 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 5,797 Value ($000) $758 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 6,403 Value ($000) $689 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 29,726 Value ($000) $3,762 Avg Close $110.19 Range $95.98 - $118.00