S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,209 Value ($000) $11,606 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 22,213 Value ($000) $10,811 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 22,959 Value ($000) $12,106 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 21,207 Value ($000) $10,775 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 21,089 Value ($000) $10,503 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 24,957 Value ($000) $12,893 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 49,291 Value ($000) $21,984 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 53,829 Value ($000) $22,902 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 71,297 Value ($000) $31,408 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 72,112 Value ($000) $26,350 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 60,728 Value ($000) $24,345 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 61,203 Value ($000) $21,101 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 67,804 Value ($000) $22,710 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 69,139 Value ($000) $21,112 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 68,236 Value ($000) $22,999 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 59,462 Value ($000) $24,390 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 4,100 Value ($000) $1,934 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 4,418 Value ($000) $1,878 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 4,418 Value ($000) $1,813 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 4,521 Value ($000) $1,595 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 4,797 Value ($000) $1,577 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,111 Value ($000) $1,843 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 5,204 Value ($000) $1,715 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 5,328 Value ($000) $1,305 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 5,745 Value ($000) $1,569 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 10,097 Value ($000) $2,474 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 16,500 Value ($000) $3,758 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 16,537 Value ($000) $3,482 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 17,633 Value ($000) $2,996 Avg Close $168.43 Range $147.60 - $187.44