S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,319 Value ($000) $56,606 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 109,077 Value ($000) $53,089 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 109,334 Value ($000) $57,651 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 110,784 Value ($000) $56,289 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 116,439 Value ($000) $57,990 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 115,453 Value ($000) $59,645 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 115,018 Value ($000) $51,298 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 118,739 Value ($000) $50,518 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 120,598 Value ($000) $53,126 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 121,618 Value ($000) $44,440 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 121,439 Value ($000) $48,684 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 119,909 Value ($000) $41,341 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 118,386 Value ($000) $39,652 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 121,310 Value ($000) $37,042 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 115,848 Value ($000) $39,048 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 114,508 Value ($000) $46,969 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 96,314 Value ($000) $45,453 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 93,122 Value ($000) $39,567 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 87,523 Value ($000) $35,924 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 86,596 Value ($000) $30,557 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 84,957 Value ($000) $27,928 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 85,002 Value ($000) $30,652 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 82,368 Value ($000) $27,139 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 62,671 Value ($000) $15,358 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 59,802 Value ($000) $16,329 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 61,010 Value ($000) $14,946 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 53,804 Value ($000) $12,256 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 55,264 Value ($000) $11,636 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 60,602 Value ($000) $10,299 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 64,116 Value ($000) $12,528 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 58,141 Value ($000) $11,854 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 52,383 Value ($000) $10,008 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 46,111 Value ($000) $7,811 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 42,708 Value ($000) $6,676 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 37,891 Value ($000) $5,532 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 27,633 Value ($000) $3,613 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 29,791 Value ($000) $3,204 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 30,708 Value ($000) $3,886 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 34,988 Value ($000) $3,753 Avg Close $96.34 Range $87.51 - $103.31