S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,867 Value ($000) $141,030 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 254,972 Value ($000) $124,098 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 255,768 Value ($000) $134,864 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 261,437 Value ($000) $132,838 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 268,136 Value ($000) $133,542 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 284,661 Value ($000) $147,063 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 282,285 Value ($000) $125,901 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 271,545 Value ($000) $115,530 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 273,821 Value ($000) $120,625 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 262,677 Value ($000) $95,986 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 260,307 Value ($000) $104,354 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 264,476 Value ($000) $91,183 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 270,172 Value ($000) $90,492 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 269,236 Value ($000) $82,212 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 270,843 Value ($000) $91,289 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 267,597 Value ($000) $109,763 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 239,647 Value ($000) $113,096 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 239,123 Value ($000) $101,602 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 239,932 Value ($000) $98,481 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 242,111 Value ($000) $85,435 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 237,801 Value ($000) $78,174 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 236,550 Value ($000) $85,300 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 243,277 Value ($000) $80,156 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 247,561 Value ($000) $60,664 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 260,194 Value ($000) $71,046 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 270,423 Value ($000) $66,247 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 282,683 Value ($000) $64,392 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 309,299 Value ($000) $65,123 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 304,865 Value ($000) $51,808 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 307,785 Value ($000) $60,138 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 302,524 Value ($000) $61,681 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 307,967 Value ($000) $58,840 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 305,377 Value ($000) $51,730 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 298,996 Value ($000) $46,737 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 287,565 Value ($000) $41,981 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 270,913 Value ($000) $35,419 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 220,373 Value ($000) $23,700 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 218,532 Value ($000) $27,658 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 201,492 Value ($000) $21,612 Avg Close $96.34 Range $87.51 - $103.31