S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,940 Value ($000) $20,350 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 36,442 Value ($000) $17,737 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 42,672 Value ($000) $22,500 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 58,425 Value ($000) $29,686 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 55,392 Value ($000) $27,587 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 55,024 Value ($000) $28,426 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 60,207 Value ($000) $26,852 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 41,908 Value ($000) $17,829 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 43,786 Value ($000) $19,289 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 53,254 Value ($000) $19,460 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 55,919 Value ($000) $22,417 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 53,645 Value ($000) $18,495 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 54,335 Value ($000) $18,199 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 53,682 Value ($000) $16,392 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 52,094 Value ($000) $16,985 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 54,034 Value ($000) $22,165 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 57,695 Value ($000) $27,228 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 58,361 Value ($000) $24,797 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 58,686 Value ($000) $24,088 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 65,255 Value ($000) $23,026 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 67,425 Value ($000) $22,163 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 88,539 Value ($000) $31,928 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 86,872 Value ($000) $28,623 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 82,560 Value ($000) $20,232 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 83,079 Value ($000) $22,686 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 83,364 Value ($000) $20,423 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 84,709 Value ($000) $19,295 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 86,079 Value ($000) $18,125 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 87,323 Value ($000) $14,840 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 88,482 Value ($000) $17,288 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 90,810 Value ($000) $18,515 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 93,676 Value ($000) $17,898 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 96,762 Value ($000) $16,391 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 92,756 Value ($000) $14,500 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 92,334 Value ($000) $13,481 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 94,940 Value ($000) $12,413 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 99,397 Value ($000) $10,688 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 100,098 Value ($000) $12,670 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 97,636 Value ($000) $10,473 Avg Close $96.34 Range $87.51 - $103.31