S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $633 Avg Close $494.21 Range $469.08 - $532.46
Q2 2020
Shares 620 Value ($000) $204 Avg Close $287.01 Range $219.42 - $319.80
Q4 2019
Shares 1,140 Value ($000) $311 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,025 Value ($000) $251 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,060 Value ($000) $241 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,000 Value ($000) $211 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,200 Value ($000) $204 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,700 Value ($000) $528 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 3,042 Value ($000) $621 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 3,000 Value ($000) $573 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,000 Value ($000) $508 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,000 Value ($000) $469 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,500 Value ($000) $511 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 3,500 Value ($000) $458 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 3,550 Value ($000) $382 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 3,500 Value ($000) $443 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,500 Value ($000) $375 Avg Close $96.34 Range $87.51 - $103.31