S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,502 Value ($000) $9,669 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 18,347 Value ($000) $8,930 Avg Close $533.84 Range $481.42 - $576.91

Q2 2021

Shares 26,354 Value ($000) $10,816 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 25,786 Value ($000) $9,099 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 24,927 Value ($000) $8,194 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 16,919 Value ($000) $6,100 Avg Close $337.41 Range $314.10 - $363.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,502	$9,669	$494.21	$469.08 - $532.46
Q3 2025	18,347	$8,930	$533.84	$481.42 - $576.91
Q2 2021	26,354	$10,816	$369.84	$341.83 - $399.62
Q1 2021	25,786	$9,099	$319.59	$291.15 - $348.21
Q4 2020	24,927	$8,194	$323.21	$298.99 - $352.58
Q3 2020	16,919	$6,100	$337.41	$314.10 - $363.68