S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,271 Value ($000) $9,548 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 18,330 Value ($000) $8,922 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 30,644 Value ($000) $16,158 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 30,536 Value ($000) $15,515 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 30,353 Value ($000) $15,117 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 29,965 Value ($000) $15,481 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 30,441 Value ($000) $13,577 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 17,462 Value ($000) $7,429 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 17,487 Value ($000) $7,703 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 32,784 Value ($000) $11,980 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 33,638 Value ($000) $13,485 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 35,365 Value ($000) $12,193 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 35,508 Value ($000) $11,893 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 34,212 Value ($000) $10,447 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 35,989 Value ($000) $12,130 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 35,189 Value ($000) $14,434 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 16,644 Value ($000) $7,855 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 16,809 Value ($000) $7,142 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 16,915 Value ($000) $6,943 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 16,815 Value ($000) $5,934 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 16,806 Value ($000) $5,525 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 16,516 Value ($000) $5,956 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 16,469 Value ($000) $5,426 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 480 Value ($000) $118 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 2 Value ($000) $1 Avg Close $246.86 Range $221.65 - $262.34

Q2 2019

Shares 6 Value ($000) $1 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 8 Value ($000) $2 Avg Close $182.65 Range $154.48 - $199.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,271	$9,548	$494.21	$469.08 - $532.46
Q3 2025	18,330	$8,922	$533.84	$481.42 - $576.91
Q2 2025	30,644	$16,158	$496.65	$424.77 - $526.21
Q1 2025	30,536	$15,515	$507.58	$471.41 - $541.39
Q4 2024	30,353	$15,117	$503.12	$472.96 - $528.45
Q3 2024	29,965	$15,481	$489.86	$439.26 - $523.23
Q2 2024	30,441	$13,577	$423.77	$402.41 - $446.08
Q1 2024	17,462	$7,429	$427.27	$407.45 - $454.24
Q4 2023	17,487	$7,703	$388.21	$334.65 - $437.06
Q3 2023	32,784	$11,980	$385.89	$354.72 - $420.32
Q2 2023	33,638	$13,485	$357.76	$322.24 - $397.77
Q1 2023	35,365	$12,193	$343.70	$314.11 - $378.92
Q4 2022	35,508	$11,893	$321.12	$271.84 - $357.48
Q3 2022	34,212	$10,447	$347.71	$296.91 - $384.33
Q2 2022	35,989	$12,130	$345.63	$302.84 - $404.29
Q1 2022	35,189	$14,434	$394.19	$352.15 - $457.13
Q4 2021	16,644	$7,855	$441.83	$400.49 - $468.13
Q3 2021	16,809	$7,142	$417.79	$391.27 - $440.73
Q2 2021	16,915	$6,943	$369.84	$341.83 - $399.62
Q1 2021	16,815	$5,934	$319.59	$291.15 - $348.21
Q4 2020	16,806	$5,525	$323.21	$298.99 - $352.58
Q3 2020	16,516	$5,956	$337.41	$314.10 - $363.68
Q2 2020	16,469	$5,426	$287.01	$219.42 - $319.80
Q1 2020	480	$118	$261.18	$177.42 - $297.72
Q4 2019	2	$1	$246.86	$221.65 - $262.34
Q2 2019	6	$1	$206.56	$194.54 - $223.14
Q1 2019	8	$2	$182.65	$154.48 - $199.58