S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,277 Value ($000) $15,822 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 30,011 Value ($000) $14,607 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 30,721 Value ($000) $16,199 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 30,725 Value ($000) $15,611 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 29,896 Value ($000) $14,889 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 27,934 Value ($000) $14,431 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 28,185 Value ($000) $12,571 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 30,032 Value ($000) $12,777 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 30,821 Value ($000) $13,577 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 31,836 Value ($000) $11,633 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 32,198 Value ($000) $12,908 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 32,965 Value ($000) $11,365 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 34,061 Value ($000) $11,408 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 35,032 Value ($000) $10,697 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 36,664 Value ($000) $12,357 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 38,954 Value ($000) $15,978 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 38,689 Value ($000) $18,258 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 38,305 Value ($000) $16,275 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 39,374 Value ($000) $16,161 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 36,416 Value ($000) $12,850 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 37,828 Value ($000) $12,435 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 38,890 Value ($000) $14,024 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 40,422 Value ($000) $13,319 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 42,038 Value ($000) $10,301 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 44,155 Value ($000) $12,057 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 43,667 Value ($000) $10,698 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 44,543 Value ($000) $10,147 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 46,046 Value ($000) $9,694 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 47,730 Value ($000) $8,112 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 49,911 Value ($000) $9,753 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 50,418 Value ($000) $10,280 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 50,458 Value ($000) $9,640 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 49,735 Value ($000) $8,424 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 48,313 Value ($000) $7,552 Avg Close $141.12 Range $135.14 - $146.85