S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,935 Value ($000) $823 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,595 Value ($000) $703 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,581 Value ($000) $578 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,341 Value ($000) $538 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,105 Value ($000) $381 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 806 Value ($000) $270 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 770 Value ($000) $235 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 660 Value ($000) $222 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,136 Value ($000) $876 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,089 Value ($000) $986 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,969 Value ($000) $837 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,022 Value ($000) $830 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,916 Value ($000) $676 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,124 Value ($000) $699 Avg Close $323.21 Range $298.99 - $352.58