S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50,766 Value ($000) $20,823 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 35,918 Value ($000) $16,950 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 36,763 Value ($000) $15,620 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 37,745 Value ($000) $15,492 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 47,254 Value ($000) $16,675 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 46,388 Value ($000) $15,248 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 107,005 Value ($000) $38,586 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 71,198 Value ($000) $23,459 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 108,129 Value ($000) $26,497 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 49,329 Value ($000) $13,470 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 66,695 Value ($000) $16,339 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 40,579 Value ($000) $9,244 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 43,470 Value ($000) $9,153 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 42,348 Value ($000) $7,196 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 40,112 Value ($000) $7,837 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 42,452 Value ($000) $8,656 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 76,197 Value ($000) $14,558 Avg Close $172.26 Range $153.81 - $184.85