S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,547,805 Value ($000) $2,376,637 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5,296,334 Value ($000) $2,577,778 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 5,521,758 Value ($000) $2,911,568 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 5,339,476 Value ($000) $2,712,988 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,934,082 Value ($000) $2,457,321 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,998,617 Value ($000) $2,582,385 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,935,645 Value ($000) $2,201,298 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,805,368 Value ($000) $2,044,444 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4,551,971 Value ($000) $2,005,234 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,039,137 Value ($000) $1,475,941 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,211,537 Value ($000) $886,583 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,984,048 Value ($000) $684,040 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,927,728 Value ($000) $645,673 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,067,701 Value ($000) $631,373 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,160,272 Value ($000) $728,141 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,094,048 Value ($000) $858,936 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,204,451 Value ($000) $568,415 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,218,482 Value ($000) $517,721 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,292,113 Value ($000) $530,348 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,209,326 Value ($000) $426,736 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,222,822 Value ($000) $401,979 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,390,503 Value ($000) $501,416 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,254,492 Value ($000) $413,331 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,362,923 Value ($000) $333,983 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,207,237 Value ($000) $329,636 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,220,837 Value ($000) $299,082 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,166,494 Value ($000) $265,716 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,257,594 Value ($000) $264,787 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,097,660 Value ($000) $186,537 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,194,742 Value ($000) $233,440 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,194,906 Value ($000) $243,630 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,180,647 Value ($000) $225,574 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,433,586 Value ($000) $242,849 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,408,284 Value ($000) $220,128 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,266,228 Value ($000) $184,857 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,337,869 Value ($000) $174,913 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,233,946 Value ($000) $132,699 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 1,166,819 Value ($000) $147,673 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 1,269,665 Value ($000) $136,184 Avg Close $96.34 Range $87.51 - $103.31