Ticker: SPGI CUSIP: 78409V104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,201,089 | $1,672,857 | $494.21 | $469.08 - $532.46 |
| Q3 2025 | 2,770,535 | $1,348,447 | $533.84 | $481.42 - $576.91 |
| Q2 2025 | 2,783,024 | $1,467,461 | $496.65 | $424.77 - $526.21 |
| Q1 2025 | 2,777,346 | $1,411,170 | $507.58 | $471.41 - $541.39 |
| Q4 2024 | 2,666,256 | $1,327,876 | $503.12 | $472.96 - $528.45 |
| Q3 2024 | 2,670,955 | $1,379,869 | $489.86 | $439.26 - $523.23 |
| Q2 2024 | 2,621,302 | $1,169,100 | $423.77 | $402.41 - $446.08 |
| Q1 2024 | 2,637,602 | $1,122,168 | $427.27 | $407.45 - $454.24 |
| Q4 2023 | 2,624,308 | $1,156,060 | $388.21 | $334.65 - $437.06 |
| Q3 2023 | 2,344,675 | $856,768 | $385.89 | $354.72 - $420.32 |
| Q2 2023 | 1,364,869 | $547,162 | $357.76 | $322.24 - $397.77 |
| Q1 2023 | 1,353,389 | $466,608 | $343.70 | $314.11 - $378.92 |
| Q4 2022 | 1,286,728 | $430,977 | $321.12 | $271.84 - $357.48 |
| Q3 2022 | 1,286,373 | $392,795 | $347.71 | $296.91 - $384.33 |
| Q2 2022 | 1,342,616 | $452,542 | $345.63 | $302.84 - $404.29 |
| Q1 2022 | 1,327,443 | $544,491 | $394.19 | $352.15 - $457.13 |
| Q4 2021 | 1,014,921 | $478,972 | $441.83 | $400.49 - $468.13 |
| Q3 2021 | 1,236,247 | $525,269 | $417.79 | $391.27 - $440.73 |
| Q2 2021 | 1,290,897 | $529,849 | $369.84 | $341.83 - $399.62 |
| Q1 2021 | 1,293,880 | $456,571 | $319.59 | $291.15 - $348.21 |
| Q4 2020 | 1,731,084 | $569,059 | $323.21 | $298.99 - $352.58 |
| Q3 2020 | 1,668,384 | $601,619 | $337.41 | $314.10 - $363.68 |
| Q2 2020 | 1,674,939 | $551,858 | $287.01 | $219.42 - $319.80 |
| Q1 2020 | 1,589,155 | $389,424 | $261.18 | $177.42 - $297.72 |
| Q4 2019 | 1,745,116 | $476,504 | $246.86 | $221.65 - $262.34 |
| Q3 2019 | 1,624,541 | $397,980 | $236.97 | $217.64 - $255.91 |
| Q2 2019 | 1,584,639 | $360,966 | $206.56 | $194.54 - $223.14 |
| Q1 2019 | 1,404,455 | $295,708 | $182.65 | $154.48 - $199.58 |
| Q4 2018 | 1,542,573 | $262,146 | $168.43 | $147.60 - $187.44 |
| Q3 2018 | 1,456,993 | $284,682 | $193.60 | $183.50 - $203.63 |
| Q2 2018 | 1,308,982 | $266,890 | $184.84 | $171.75 - $195.82 |
| Q1 2018 | 1,281,850 | $244,910 | $172.26 | $153.81 - $184.85 |
| Q4 2017 | 1,611,148 | $272,926 | $151.96 | $142.51 - $162.27 |
| Q3 2017 | 1,618,741 | $253,025 | $141.12 | $135.14 - $146.85 |
| Q2 2017 | 1,703,531 | $248,700 | $128.56 | $117.98 - $139.48 |
| Q1 2017 | 1,954,941 | $255,590 | $114.76 | $99.43 - $123.05 |
| Q4 2016 | 1,356,037 | $145,828 | $109.91 | $98.82 - $117.33 |
| Q3 2016 | 1,540,744 | $194,997 | $110.19 | $95.98 - $118.00 |
| Q2 2016 | 1,480,821 | $158,833 | $96.34 | $87.51 - $103.31 |