S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,354 Value ($000) $752 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,170,773 Value ($000) $1,057 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 3,093,805 Value ($000) $1,631 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,947,239 Value ($000) $1,497 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,332,430 Value ($000) $1,162 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,392,390 Value ($000) $1,236 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,298,550 Value ($000) $1,025 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,613,852 Value ($000) $1,112 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,683,512 Value ($000) $1,182 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,635,552 Value ($000) $963 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,808,252 Value ($000) $1,126 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,276,544 Value ($000) $1,130 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,746,173 Value ($000) $1,255 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,637,769 Value ($000) $1,115,717 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 5,490,342 Value ($000) $1,850,574 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,424,512 Value ($000) $1,404,666 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 6,208,936 Value ($000) $2,930,183 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 6,890,153 Value ($000) $2,927,557 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 8,022,174 Value ($000) $3,292,701 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 7,786,159 Value ($000) $2,747,502 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 7,210,482 Value ($000) $2,370,301 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 7,497,015 Value ($000) $2,703,424 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 7,649,282 Value ($000) $2,520,286 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 7,448,691 Value ($000) $1,825,302 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 6,569,319 Value ($000) $1,793,753 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 7,267,004 Value ($000) $1,780,271 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 8,533,366 Value ($000) $1,943,816 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 8,886,937 Value ($000) $1,871,145 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 8,721,910 Value ($000) $1,482,201 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,695,372 Value ($000) $526,649 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 2,938,864 Value ($000) $599,205 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 3,044,390 Value ($000) $581,661 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 2,487,642 Value ($000) $421,407 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 2,159,707 Value ($000) $337,584 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,866,902 Value ($000) $272,549 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,889,589 Value ($000) $247,045 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,859,358 Value ($000) $199,955 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 2,366,496 Value ($000) $299,504 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 2,159,108 Value ($000) $231,586 Avg Close $96.34 Range $87.51 - $103.31