S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,259,690 Value ($000) $7,451,971 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 14,102,389 Value ($000) $6,863,774 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 14,096,971 Value ($000) $7,433,192 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 14,257,775 Value ($000) $7,244,375 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 14,258,546 Value ($000) $7,101,183 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 13,978,727 Value ($000) $7,221,690 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 14,078,819 Value ($000) $6,279,121 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 14,087,350 Value ($000) $5,993,463 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 14,220,395 Value ($000) $6,264,368 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 14,020,383 Value ($000) $5,123,188 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 14,434,798 Value ($000) $5,786,766 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 14,151,832 Value ($000) $4,879,116 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 15,007,664 Value ($000) $5,026,667 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 15,358,083 Value ($000) $4,689,591 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 15,507,747 Value ($000) $5,227,041 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 16,352,445 Value ($000) $6,707,446 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 11,274,079 Value ($000) $5,320,576 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 10,892,677 Value ($000) $4,628,190 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 10,970,672 Value ($000) $4,502,912 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 10,934,818 Value ($000) $3,858,569 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 10,701,550 Value ($000) $3,517,921 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 10,744,722 Value ($000) $3,874,547 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 11,044,870 Value ($000) $3,639,064 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 11,325,766 Value ($000) $2,775,379 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 11,667,297 Value ($000) $3,185,755 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 11,832,733 Value ($000) $2,898,783 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 12,164,253 Value ($000) $2,770,895 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 12,220,722 Value ($000) $2,573,073 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 12,068,382 Value ($000) $2,050,932 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 12,063,295 Value ($000) $2,357,043 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 11,761,798 Value ($000) $2,398,111 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 11,543,807 Value ($000) $2,205,561 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 12,785,554 Value ($000) $2,165,880 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 13,060,911 Value ($000) $2,041,550 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 13,483,355 Value ($000) $1,968,431 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 14,061,452 Value ($000) $1,838,398 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 14,171,841 Value ($000) $1,524,046 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 13,399,838 Value ($000) $1,695,902 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 11,276,750 Value ($000) $1,209,580 Avg Close $96.34 Range $87.51 - $103.31
Q1 2016
Shares 11,666,436 Value ($000) $1,154,739 Avg Close $81.73 Range $71.44 - $91.18