S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106 Value ($000) $578 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,000 Value ($000) $487 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,200 Value ($000) $633 Avg Close $496.65 Range $424.77 - $526.21

Q3 2024

Shares 5,183 Value ($000) $2,678 Avg Close $489.86 Range $439.26 - $523.23

Q1 2024

Shares 1,100 Value ($000) $468 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,853 Value ($000) $816 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106	$578	$494.21	$469.08 - $532.46
Q3 2025	1,000	$487	$533.84	$481.42 - $576.91
Q2 2025	1,200	$633	$496.65	$424.77 - $526.21
Q3 2024	5,183	$2,678	$489.86	$439.26 - $523.23
Q1 2024	1,100	$468	$427.27	$407.45 - $454.24
Q4 2023	1,853	$816	$388.21	$334.65 - $437.06